Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 10:50:29699 004,00689 180,00639 450,00609 630,00109 637,009 680,00109 742,00209 784,001209 840,0017010 500,00174
28.01.2026 10:50:27699 004,00689 180,00639 450,00609 630,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:50:26239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:50:26239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 847,0017010 500,00174
28.01.2026 10:48:37739 003,00699 004,00689 180,00639 450,00609 637,009 680,00109 742,00209 784,001209 847,0017010 500,00174
28.01.2026 10:48:1700,00689 003,00649 004,00639 450,00609 637,009 680,00109 742,00209 784,001209 847,0017010 500,00174
28.01.2026 10:48:1400,00689 003,00649 004,00639 450,00609 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:48:1300,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:48:1300,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,001209 848,0017010 500,00174
28.01.2026 10:48:1300,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,001209 848,0017010 500,00174
28.01.2026 10:47:30689 003,00649 004,00639 450,00609 637,00509 638,009 680,00109 742,00209 784,001209 848,0017010 500,00174
28.01.2026 10:47:27689 003,00649 004,00639 450,00609 637,00509 638,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:47:27689 003,00649 004,00639 450,00609 637,00509 638,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:47:2700,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:47:2700,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,001209 858,0017010 500,00174
28.01.2026 10:45:59689 003,00649 004,00639 450,00609 637,00509 648,009 680,00109 742,00209 784,001209 858,0017010 500,00174
28.01.2026 10:45:56689 003,00649 004,00639 450,00609 637,00509 648,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:45:5600,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:45:5600,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,001209 841,0017010 500,00174
28.01.2026 10:44:30689 003,00649 004,00639 450,00609 631,00109 637,009 680,00109 742,00209 784,001209 841,0017010 500,00174
28.01.2026 10:44:27689 003,00649 004,00639 450,00609 631,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:44:2700,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:44:2700,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,001209 844,0017010 500,00174
28.01.2026 10:43:01689 003,00649 004,00639 450,00609 634,00109 637,009 680,00109 742,00209 784,001209 844,0017010 500,00174
28.01.2026 10:42:58689 003,00649 004,00639 450,00609 634,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:42:5800,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:42:5800,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,001209 847,0017010 500,00174
28.01.2026 10:40:4700,00689 003,00649 004,00639 450,00609 637,009 680,00109 742,00209 784,001209 847,0017010 500,00174
28.01.2026 10:40:4400,00689 003,00649 004,00639 450,00609 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:40:4400,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:40:4300,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,001209 850,0017010 500,00174
28.01.2026 10:39:26689 003,00649 004,00639 450,00609 637,00509 640,009 680,00109 742,00209 784,001209 850,0017010 500,00174
28.01.2026 10:39:24689 003,00649 004,00639 450,00609 637,00509 640,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:39:2400,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:39:2400,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,001209 839,0017010 500,00174
28.01.2026 10:37:00689 003,00649 004,00639 450,00609 629,00109 637,009 680,00109 742,00209 784,001209 839,0017010 500,00174
28.01.2026 10:36:57689 003,00649 004,00639 450,00609 629,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:36:5700,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:36:5700,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,001209 838,0017010 500,00174
28.01.2026 10:36:15689 003,00649 004,00639 450,00609 628,00109 637,009 680,00109 742,00209 784,001209 838,0017010 500,00174
28.01.2026 10:36:12689 003,00649 004,00639 450,00609 628,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:36:1200,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:36:1200,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,001209 833,0017010 500,00174
28.01.2026 10:35:31689 003,00649 004,00639 450,00609 623,00109 637,009 680,00109 742,00209 784,001209 833,0017010 500,00174
28.01.2026 10:35:28689 003,00649 004,00639 450,00609 623,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:35:2800,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:35:2800,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,001209 835,0017010 500,00174
28.01.2026 10:34:45689 003,00649 004,00639 450,00609 625,00109 637,009 680,00109 742,00209 784,001209 835,0017010 500,00174
28.01.2026 10:34:42689 003,00649 004,00639 450,00609 625,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:34:4100,00189 003,00149 004,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129